Cap Mercado $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Moedas
28.701
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FindShibby (FSHIBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-29 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-28 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-27 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-26 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-25 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
| May-24 2022 | $0.0000079058 | $0.0000076776 | $0.0000079058 | $0.0000077516 | - | - |
| May-23 2022 | $0.0000077516 | $0.0000073429 | $0.0000077727 | $0.0000073429 | - | - |
| May-22 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
| May-21 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
| May-20 2022 | $0.0000073429 | $0.0000072319 | $0.00001215 | $0.00001215 | - | - |
| May-19 2022 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| May-18 2022 | $0.00001215 | $0.0000072485 | $0.00001225 | $0.0000072485 | - | - |
| May-17 2022 | $0.0000072485 | $0.0000070241 | $0.000008015 | $0.0000076761 | $6,991 | - |
| May-16 2022 | $0.0000076761 | $0.0000075495 | $0.00008213 | $0.00008207 | $6,804 | - |