Cap Mercado $2.25T
-2.49%
Volume 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Moedas
28.969
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-29 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-28 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-27 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-26 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-25 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-24 2022 | $0.0000079058 | $0.0000076776 | $0.0000079058 | $0.0000077516 | - | - |
May-23 2022 | $0.0000077516 | $0.0000073429 | $0.0000077727 | $0.0000073429 | - | - |
May-22 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
May-21 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
May-20 2022 | $0.0000073429 | $0.0000072319 | $0.00001215 | $0.00001215 | - | - |
May-19 2022 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
May-18 2022 | $0.00001215 | $0.0000072485 | $0.00001225 | $0.0000072485 | - | - |
May-17 2022 | $0.0000072485 | $0.0000070241 | $0.000008015 | $0.0000076761 | $6,991 | - |
May-16 2022 | $0.0000076761 | $0.0000075495 | $0.00008213 | $0.00008207 | $6,804 | - |