Cap Mercado $2.50T
-1.38%
Volume 24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financio (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-19 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-18 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-17 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-16 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-15 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-14 2022 | $0.00070677 | $0.00070556 | $0.00070788 | $0.00070788 | - | - |
| Apr-13 2022 | $0.00070788 | $0.00070786 | $0.00070794 | $0.00070786 | - | - |
| Apr-12 2022 | $0.00070784 | $0.00070561 | $0.00070836 | $0.00070793 | $95 | - |
| Apr-11 2022 | $0.00070783 | $0.00070636 | $0.00077031 | $0.00077031 | $95 | - |
| Apr-10 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-09 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-08 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-07 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-06 2022 | $0.00077031 | $0.0007676 | $0.00077035 | $0.00076866 | - | - |