Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financial Intelligence Group (FIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Jun-09 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Jun-08 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| May-01 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-30 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-29 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-28 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-27 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-26 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
| Apr-25 2022 | $0.021005 | $0.020003 | $0.023009 | $0.021007 | - | - |
| Apr-24 2022 | $0.021007 | $0.019003 | $0.023007 | $0.021004 | $2,381 | - |
| Apr-23 2022 | $0.021004 | $0.019003 | $0.023006 | $0.022004 | $2,530 | - |
| Apr-22 2022 | $0.022005 | $0.015004 | $0.022005 | $0.020002 | $10,115 | - |
| Apr-21 2022 | $0.020003 | $0.019002 | $0.02101 | $0.021004 | $1,553 | - |
| Apr-20 2022 | $0.021004 | $0.018003 | $0.021011 | $0.021007 | $11,261 | - |