Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Finance Sports (FSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-30 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-29 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-28 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-27 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-26 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Oct-25 2022 | $0.0000000341 | $0.0000000341 | $0.0000000343 | $0.0000000343 | - | - |
| Oct-24 2022 | $0.0000000343 | $0.0000000339 | $0.0000000346 | $0.0000000345 | - | - |
| Oct-23 2022 | $0.0000000345 | $0.0000000127 | $0.0000000368 | $0.0000000128 | $0 | - |
| Oct-22 2022 | $0.0000000128 | $0.00000000425590583884 | $0.0000000412 | $0.0000000214 | $5 | - |
| Oct-21 2022 | $0.0000000214 | $0.0000000213 | $0.0000000481 | $0.0000000481 | $1 | - |
| Oct-20 2022 | $0.0000000481 | $0.0000000477 | $0.0000000484 | $0.0000000481 | - | - |
| Oct-19 2022 | $0.0000000482 | $0.0000000479 | $0.0000000487 | $0.0000000486 | $75 | - |
| Oct-18 2022 | $0.0000000486 | $0.0000000481 | $0.0000000505 | $0.0000000503 | $17 | - |
| Oct-17 2022 | $0.0000000503 | $0.0000000497 | $0.0000000505 | $0.0000000497 | $6 | - |