Cap Mercado $3.29T
-0.07%
Volume 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Moedas
33.811
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Finance AI (FINANCEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-29 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-28 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-27 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-26 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-25 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-24 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-23 2023 | $0.00005946 | $0.00005784 | $0.00005988 | $0.00005784 | $10 | - |
| Aug-22 2023 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | - |
| Aug-21 2023 | $0.00005784 | $0.00005767 | $0.00005952 | $0.0000594 | - | - |
| Aug-20 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Aug-19 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Aug-18 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
| Aug-17 2023 | $0.0000634 | $0.0000633 | $0.00006369 | $0.00006369 | - | - |
| Aug-16 2023 | $0.00006367 | $0.00006352 | $0.00006514 | $0.00006514 | $1 | - |