Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-29 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-28 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-27 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-26 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-25 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-24 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-23 2023 | $0.00005946 | $0.00005784 | $0.00005988 | $0.00005784 | $10 | - |
Aug-22 2023 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | - |
Aug-21 2023 | $0.00005784 | $0.00005767 | $0.00005952 | $0.0000594 | - | - |
Aug-20 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-19 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-18 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-17 2023 | $0.0000634 | $0.0000633 | $0.00006369 | $0.00006369 | - | - |
Aug-16 2023 | $0.00006367 | $0.00006352 | $0.00006514 | $0.00006514 | $1 | - |