Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Final Frontier (FRNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-08 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-07 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-06 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-05 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-04 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-03 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-02 2023 | $0.00069984 | $0.00069973 | $0.00069989 | $0.00069978 | - | - |
| Jan-01 2023 | $0.00069978 | $0.0004498 | $0.00069979 | $0.00044985 | $74 | - |
| Dec-31 2022 | $0.00044985 | $0.00044984 | $0.0004499 | $0.00044985 | $2 | - |
| Dec-30 2022 | $0.00044984 | $0.00044983 | $0.00044989 | $0.00044987 | - | - |
| Dec-29 2022 | $0.00044988 | $0.00044981 | $0.00044992 | $0.00044985 | $5 | - |
| Dec-28 2022 | $0.00044985 | $0.00013345 | $0.00044986 | $0.00013347 | $49 | - |
| Dec-27 2022 | $0.00013347 | $0.00013346 | $0.00013349 | $0.00013348 | - | - |
| Dec-26 2022 | $0.00013348 | $0.00013347 | $0.00013349 | $0.00013348 | - | - |