Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FIMKrypto (FIMK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2018 | $0.00080789 | $0.00077291 | $0.00081741 | $0.00077541 | $24 | $447,415 |
| Apr-02 2018 | $0.00077486 | $0.00076019 | $0.00077555 | $0.00076275 | $23 | $440,109 |
| Mar-29 2018 | $0.0008361 | $0.0008361 | $0.00087497 | $0.00087354 | $3 | $504,035 |
| Mar-28 2018 | $0.00087252 | $0.00085543 | $0.00117372 | $0.00116802 | $69 | $673,953 |
| Mar-27 2018 | $0.00116829 | $0.00116679 | $0.0012189 | $0.00119416 | - | $689,036 |
| Mar-20 2018 | $0.00110553 | $0.001099 | $0.00112101 | $0.00112101 | $85 | $646,834 |
| Mar-19 2018 | $0.00110865 | $0.00049841 | $0.00112834 | $0.00049841 | $86 | $287,583 |
| Mar-16 2018 | $0.00161756 | $0.00151071 | $0.00162676 | $0.00156947 | $446 | $905,591 |
| Mar-15 2018 | $0.00157036 | $0.00109754 | $0.00404672 | $0.00402147 | $516 | $2,320,407 |
| Mar-14 2018 | $0.00402327 | $0.00127031 | $0.00446438 | $0.00311077 | $782 | $1,794,929 |
| Mar-13 2018 | $0.00311034 | $0.00127243 | $0.00315594 | $0.00129194 | $2 | $745,455 |
| Mar-09 2018 | $0.00331315 | $0.00318756 | $0.00357315 | $0.0035315 | $6 | $2,037,692 |
| Mar-08 2018 | $0.003554 | $0.00344383 | $0.00383521 | $0.003777 | $6 | $2,179,202 |
| Mar-07 2018 | $0.001893 | $0.001893 | $0.00206699 | $0.002037 | $275 | $1,175,127 |
| Mar-06 2018 | $0.002039 | $0.001523 | $0.002084 | $0.001611 | $296 | $929,404 |