Cap Mercado $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Moedas
28.779
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-06 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-05 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-04 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-03 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-02 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Feb-01 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
Jan-31 2023 | $0.00280952 | $0.00280922 | $0.0028096 | $0.00280946 | - | - |
Jan-30 2023 | $0.0028095 | $0.00280934 | $0.00280968 | $0.00280949 | $5,561 | - |
Jan-29 2023 | $0.00280951 | $0.00280949 | $0.00281011 | $0.00280968 | $5,475 | - |
Jan-28 2023 | $0.00280968 | $0.00280968 | $0.00280968 | $0.00280968 | - | - |
Jan-27 2023 | $0.00280968 | $0.00280939 | $0.00281002 | $0.00280948 | - | - |
Jan-26 2023 | $0.00280946 | $0.00280939 | $0.00282216 | $0.00282195 | $5,750 | - |
Jan-25 2023 | $0.0028219 | $0.00282167 | $0.00282226 | $0.00282179 | $5,460 | - |
Jan-24 2023 | $0.00282179 | $0.00282166 | $0.00282235 | $0.00282199 | $5,243 | - |