Cap Mercado $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Filenet (FN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.010992 | $0.010967 | $0.011039 | $0.010995 | - | - |
| Jun-15 2021 | $0.011118 | $0.010837 | $0.011397 | $0.011024 | $1 | - |
| Jun-14 2021 | $0.011234 | $0.010719 | $0.011827 | $0.011411 | $13,662 | - |
| Jun-13 2021 | $0.011411 | $0.0098201 | $0.013971 | $0.00992761 | $12,977 | - |
| Jun-12 2021 | $0.00993273 | $0.0097869 | $0.010715 | $0.0106 | $5,014 | - |
| Jun-11 2021 | $0.010589 | $0.010008 | $0.01096 | $0.010825 | $7,262 | - |
| Jun-10 2021 | $0.010837 | $0.010075 | $0.012076 | $0.011455 | $6,439 | - |
| Jun-09 2021 | $0.01144 | $0.010459 | $0.012026 | $0.010696 | $10,467 | - |
| Jun-08 2021 | $0.010685 | $0.00969832 | $0.01224 | $0.011691 | $12,349 | - |
| Jun-07 2021 | $0.011698 | $0.011609 | $0.012992 | $0.011686 | $11,145 | - |
| Jun-06 2021 | $0.011674 | $0.011381 | $0.01406 | $0.013285 | $14,403 | - |
| Jun-05 2021 | $0.013289 | $0.012742 | $0.017841 | $0.017245 | $43,831 | - |
| Jun-04 2021 | $0.017241 | $0.01042 | $0.017864 | $0.010639 | $34,217 | - |
| Jun-03 2021 | $0.010633 | $0.00976489 | $0.010717 | $0.00978921 | $10,089 | - |
| Jun-02 2021 | $0.00978977 | $0.00930046 | $0.010134 | $0.01003 | $4,653 | - |