Cap Mercado $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Filecash (FIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00030724 | $0.00030712 | $0.00030737 | $0.00030723 | - | $7,902 |
| Jun-13 2023 | $0.00030723 | $0.00030697 | $0.00030831 | $0.00030729 | - | $7,902 |
| Jun-12 2023 | $0.00030728 | $0.00030687 | $0.00030768 | $0.00030736 | - | $7,903 |
| Jun-11 2023 | $0.00030735 | $0.00030731 | $0.00030761 | $0.00030745 | - | $7,905 |
| Jun-10 2023 | $0.00030744 | $0.00030616 | $0.000308 | $0.00030731 | - | $7,907 |
| Jun-09 2023 | $0.00030731 | $0.00030713 | $0.00030753 | $0.00030739 | - | $7,904 |
| Jun-08 2023 | $0.00030739 | $0.00030723 | $0.00030754 | $0.00030732 | - | $7,906 |
| Jun-07 2023 | $0.00030731 | $0.00030697 | $0.00030766 | $0.00030735 | - | $7,904 |
| Jun-06 2023 | $0.00030736 | $0.00030712 | $0.0003078 | $0.0003074 | - | $7,905 |
| Jun-05 2023 | $0.00030741 | $0.00030687 | $0.00030761 | $0.00030738 | - | $7,906 |
| Jun-04 2023 | $0.00030737 | $0.00030727 | $0.00030749 | $0.00030734 | - | $7,905 |
| Jun-03 2023 | $0.00030733 | $0.00030683 | $0.00030756 | $0.00030742 | - | $7,904 |
| Jun-02 2023 | $0.00030742 | $0.00030712 | $0.00030755 | $0.00030736 | - | $7,907 |
| Jun-01 2023 | $0.00030736 | $0.00030719 | $0.00030758 | $0.00030743 | - | $7,905 |
| May-31 2023 | $0.00030743 | $0.00030695 | $0.00030753 | $0.00030741 | - | $7,907 |