Cap Mercado $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Moedas
33.596
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de FIGHT MAGA (FIGHTMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-06 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-05 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-04 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-03 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-02 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-01 2025 | $225,835,532,680 | $222,040,260,479 | $225,835,532,680 | $222,040,260,479 | - | - |
| Apr-30 2025 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | - | - |
| Apr-29 2025 | $222,040,260,479 | $222,040,260,479 | $232,114,183,989 | $232,114,183,989 | $4 | - |
| Apr-28 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-27 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-26 2025 | $232,114,183,989 | $232,114,183,989 | $233,330,382,420 | $233,330,382,420 | - | - |
| Apr-25 2025 | $233,330,382,420 | $227,055,171,456 | $233,330,382,420 | $227,055,171,456 | - | - |
| Apr-24 2025 | $227,055,171,456 | $210,424,714,895 | $227,055,171,456 | $210,424,714,895 | - | - |
| Apr-23 2025 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | - | - |