Cap Mercado $2.20T
-1.4%
Volume 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIGHT MAGA (FIGHTMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $234,312,769,520 | $150,923,692,864 | $299,859,142,081 | $189,493,618,972 | $24,962 | - |
| Aug-30 2024 | $158,319,969,982 | $151,558,975,071 | $177,073,185,555 | $156,035,002,036 | $378 | - |
| Aug-29 2024 | $155,662,148,664 | $128,789,241,222 | $193,223,797,629 | $128,789,241,222 | $5,716 | - |
| Aug-28 2024 | $125,109,744,997 | $124,058,438,358 | $144,068,034,195 | $144,063,542,196 | $475 | - |
| Aug-27 2024 | $143,948,949,296 | $143,948,949,296 | $184,307,808,319 | $176,351,983,477 | $914 | - |
| Aug-26 2024 | $173,661,345,680 | $150,667,720,120 | $173,661,345,680 | $150,667,720,120 | $755 | - |
| Aug-25 2024 | $150,678,718,281 | $148,857,887,392 | $161,950,040,846 | $149,415,375,988 | $463 | - |
| Aug-24 2024 | $150,917,064,734 | $136,833,521,137 | $152,673,428,734 | $136,869,109,792 | $800 | - |
| Aug-23 2024 | $136,906,125,640 | $114,042,204,193 | $136,906,125,640 | $117,707,410,019 | $285 | - |
| Aug-22 2024 | $117,709,312,214 | $116,891,802,878 | $150,615,955,747 | $143,499,127,818 | $675 | - |
| Aug-21 2024 | $143,515,857,961 | $138,278,213,815 | $181,145,900,296 | $151,156,133,211 | $1,159 | - |
| Aug-20 2024 | $152,809,637,343 | $137,935,335,640 | $173,565,488,031 | $147,508,360,792 | $709 | - |
| Aug-19 2024 | $135,129,499,493 | $132,000,997,682 | $193,153,096,152 | $183,766,549,110 | $2,916 | - |
| Aug-18 2024 | $183,888,722,475 | $166,102,729,267 | $193,901,586,429 | $193,594,263,722 | $2,632 | - |
| Aug-17 2024 | $193,679,603,106 | $170,278,552,721 | $314,210,731,128 | $287,235,047,555 | $3,920 | - |