Cap Mercado $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de FIGHT MAGA (FIGHTMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-06 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-05 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-04 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-03 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-02 2025 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | $225,835,532,680 | - | - |
| May-01 2025 | $225,835,532,680 | $222,040,260,479 | $225,835,532,680 | $222,040,260,479 | - | - |
| Apr-30 2025 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | $222,040,260,479 | - | - |
| Apr-29 2025 | $222,040,260,479 | $222,040,260,479 | $232,114,183,989 | $232,114,183,989 | $4 | - |
| Apr-28 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-27 2025 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | $232,114,183,989 | - | - |
| Apr-26 2025 | $232,114,183,989 | $232,114,183,989 | $233,330,382,420 | $233,330,382,420 | - | - |
| Apr-25 2025 | $233,330,382,420 | $227,055,171,456 | $233,330,382,420 | $227,055,171,456 | - | - |
| Apr-24 2025 | $227,055,171,456 | $210,424,714,895 | $227,055,171,456 | $210,424,714,895 | - | - |
| Apr-23 2025 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | $210,424,714,895 | - | - |