Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIGHT FOR THE PEOPLE (FFTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000008942285340281701 | $0.0000000088780445290875 | $0.00000001 | $0.00000001 | $28,285 | - |
| Oct-04 2024 | $0.00000001 | $0.000000009345670453342501 | $0.0000000103 | $0.0000000096294055086244 | $30,044 | - |
| Oct-03 2024 | $0.000000009708457451628 | $0.0000000097067664493952 | $0.0000000109 | $0.00000001 | $23,592 | - |
| Oct-02 2024 | $0.00000001 | $0.0000000098591386765003 | $0.0000000122 | $0.0000000098591386765003 | $29,154 | - |
| Oct-01 2024 | $0.0000000098842802511961 | $0.0000000094235325294454 | $0.0000000131 | $0.000000011 | $40,775 | - |
| Sep-30 2024 | $0.0000000114 | $0.000000008200301740596599 | $0.0000000126 | $0.000000009532456013061401 | $88,845 | - |
| Sep-29 2024 | $0.000000009182215244245399 | $0.0000000085147083202801 | $0.0000000097888657973693 | $0.0000000094612298524862 | $31,257 | - |
| Sep-28 2024 | $0.000000009658453971819399 | $0.0000000080944658452728 | $0.0000000102 | $0.0000000091224149933082 | $60,822 | - |
| Sep-27 2024 | $0.0000000091224149933082 | $0.0000000088911840549177 | $0.0000000111 | $0.0000000089432756366193 | $58,983 | - |
| Sep-26 2024 | $0.0000000084582855681811 | $0.0000000083944844572297 | $0.0000000116 | $0.0000000112 | $52,335 | - |
| Sep-25 2024 | $0.0000000104 | $0.000000009219773958122701 | $0.0000000128 | $0.000000009759097041974399 | $90,278 | - |
| Sep-24 2024 | $0.000000008702429156048 | $0.000000008702429156048 | $0.0000000137 | $0.0000000096787330220934 | $160,779 | - |
| Sep-23 2024 | $0.0000000102 | $0.0000000077539048392707 | $0.0000000121 | $0.000000007755816684373699 | $144,195 | - |
| Sep-22 2024 | $0.0000000080554727774864 | $0.0000000067377678021497 | $0.0000000093982047144932 | $0.0000000093982047144932 | $73,450 | - |
| Sep-21 2024 | $0.0000000075741215276323 | $0.0000000066042966753166 | $0.0000000090925301847075 | $0.0000000074310060547998 | $70,344 | - |