Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de FIGHT FOR THE PEOPLE (FFTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | - | - |
| Mar-22 2025 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | - | - |
| Mar-21 2025 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | - | - |
| Mar-20 2025 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | - | - |
| Mar-19 2025 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | - | - |
| Mar-18 2025 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | - | - |
| Mar-17 2025 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | $189,370,031,703,190 | - | - |
| Mar-16 2025 | $189,370,031,703,190 | $186,568,960,092,330 | $189,370,031,703,190 | $186,568,960,092,330 | - | - |
| Mar-15 2025 | $186,568,960,092,330 | $186,568,960,092,330 | $186,568,960,092,330 | $186,568,960,092,330 | - | - |
| Mar-14 2025 | $186,568,960,092,330 | $186,568,960,092,330 | $186,568,960,092,330 | $186,568,960,092,330 | - | - |
| Mar-13 2025 | $186,568,960,092,330 | $186,568,960,092,330 | $209,825,930,822,490 | $209,825,930,822,490 | - | - |
| Mar-12 2025 | $209,825,930,822,490 | $209,825,930,822,490 | $209,825,930,822,490 | $209,825,930,822,490 | - | - |
| Mar-11 2025 | $209,825,930,822,490 | $209,825,930,822,490 | $209,825,930,822,490 | $209,825,930,822,490 | - | - |
| Mar-10 2025 | $209,825,930,822,490 | $209,825,930,822,490 | $209,825,930,822,490 | $209,825,930,822,490 | - | - |
| Mar-09 2025 | $209,825,930,822,490 | $209,825,930,822,490 | $211,115,662,213,900 | $211,025,466,565,660 | - | - |