Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FIGHT FIGHT FIGHT (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000272 | $0.0000000272 | $0.0000000637 | $0.0000000637 | $1,251 | - |
| Nov-10 2024 | $0.0000000637 | $0.0000000538 | $0.0000000637 | $0.0000000538 | $273 | - |
| Nov-09 2024 | $0.0000000538 | $0.0000000538 | $0.0000000576 | $0.0000000557 | $272 | - |
| Nov-08 2024 | $0.0000000557 | $0.0000000481 | $0.0000000557 | $0.0000000495 | $9,017 | - |
| Nov-07 2024 | $0.0000000497 | $0.0000000381 | $0.0000000564 | $0.0000000381 | $931 | - |
| Nov-06 2024 | $0.0000000381 | $0.0000000381 | $0.0000000518 | $0.0000000506 | $532 | - |
| Nov-05 2024 | $0.0000000506 | $0.0000000506 | $0.000000053 | $0.0000000512 | $1,784 | - |
| Nov-04 2024 | $0.0000000527 | $0.000000049 | $0.0000000527 | $0.000000049 | $225 | - |
| Nov-03 2024 | $0.000000049 | $0.0000000467 | $0.0000000583 | $0.0000000477 | $3,897 | - |
| Nov-02 2024 | $0.0000000459 | $0.0000000446 | $0.0000000685 | $0.0000000685 | $820 | - |
| Nov-01 2024 | $0.0000000685 | $0.0000000665 | $0.0000000704 | $0.0000000704 | $413 | - |
| Oct-31 2024 | $0.0000000704 | $0.0000000558 | $0.0000000733 | $0.0000000558 | $2,153 | - |
| Oct-30 2024 | $0.0000000558 | $0.0000000553 | $0.0000000562 | $0.0000000555 | $77 | - |
| Oct-29 2024 | $0.0000000547 | $0.0000000531 | $0.0000000598 | $0.0000000586 | $237 | - |
| Oct-28 2024 | $0.0000000586 | $0.0000000586 | $0.00000006 | $0.00000006 | $9 | - |