Cap Mercado $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-28 2023 | $0.00001665 | $0.00001638 | $0.00001668 | $0.00001664 | - | - |
Mar-27 2023 | $0.00001656 | $0.00001634 | $0.00001761 | $0.00001752 | $0 | - |
Mar-26 2023 | $0.00001752 | $0.00001723 | $0.00001761 | $0.00001723 | $3 | - |
Mar-25 2023 | $0.00001723 | $0.00001705 | $0.00001801 | $0.00001801 | $1 | - |
Mar-24 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-23 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-22 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-21 2023 | $0.00001801 | $0.00001763 | $0.00001846 | $0.00001846 | $10 | - |
Mar-20 2023 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |