Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-25 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-24 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-23 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-22 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-21 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
May-20 2023 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
May-19 2023 | $0.0000000131 | $0.000000013 | $0.0000000196 | $0.0000000196 | $2 | - |
May-18 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
May-17 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
May-16 2023 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000198 | - | - |
May-15 2023 | $0.0000000198 | $0.0000000198 | $0.000000058 | $0.000000058 | $5 | - |
May-14 2023 | $0.000000058 | $0.0000000219 | $0.000000058 | $0.000000022 | $16 | - |
May-13 2023 | $0.000000022 | $0.0000000218 | $0.000000022 | $0.0000000219 | $0 | - |
May-12 2023 | $0.0000000219 | $0.0000000134 | $0.0000000219 | $0.0000000134 | $1 | - |