Cap Mercado $3.24T
2.25%
Volume 24h $307.08B
18.27%
BTC % 54.3%
-0.9%
ETH % 10.91%
2.1%
Moedas
33.701
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Fief Guild (FIEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-21 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-20 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-19 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-18 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-17 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
| Jul-16 2023 | $0.00240632 | $0.00240454 | $0.00314752 | $0.00314752 | - | - |
| Jul-15 2023 | $0.00240574 | $0.00105124 | $0.00240734 | $0.00240734 | - | - |
| Jul-14 2023 | $0.00240656 | $0.00105036 | $0.00240719 | $0.00105036 | - | - |
| Jul-13 2023 | $0.00105069 | $0.00101991 | $0.00200199 | $0.00102006 | - | - |
| Jul-12 2023 | $0.00102012 | $0.00102012 | $0.00400113 | $0.00218242 | - | - |
| Jul-11 2023 | $0.00210055 | $0.00210055 | $0.006515 | $0.00598845 | - | - |
| Jul-10 2023 | $0.00600335 | $0.00510029 | $0.00700124 | $0.00653613 | - | - |
| Jul-09 2023 | $0.0090369 | $0.0090369 | $0.021118 | $0.021118 | - | - |
| Jul-08 2023 | $0.021498 | $0.01182 | $0.025052 | $0.012607 | - | - |