Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-21 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-20 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-19 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-18 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-17 2023 | $0.00240632 | $0.00240632 | $0.00240632 | $0.00240632 | - | - |
Jul-16 2023 | $0.00240632 | $0.00240454 | $0.00314752 | $0.00314752 | - | - |
Jul-15 2023 | $0.00240574 | $0.00105124 | $0.00240734 | $0.00240734 | - | - |
Jul-14 2023 | $0.00240656 | $0.00105036 | $0.00240719 | $0.00105036 | - | - |
Jul-13 2023 | $0.00105069 | $0.00101991 | $0.00200199 | $0.00102006 | - | - |
Jul-12 2023 | $0.00102012 | $0.00102012 | $0.00400113 | $0.00218242 | - | - |
Jul-11 2023 | $0.00210055 | $0.00210055 | $0.006515 | $0.00598845 | - | - |
Jul-10 2023 | $0.00600335 | $0.00510029 | $0.00700124 | $0.00653613 | - | - |
Jul-09 2023 | $0.0090369 | $0.0090369 | $0.021118 | $0.021118 | - | - |
Jul-08 2023 | $0.021498 | $0.01182 | $0.025052 | $0.012607 | - | - |