Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-11 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-10 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-09 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-08 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-07 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-06 2023 | $0.00040138 | $0.00040005 | $0.00040519 | $0.00040359 | - | - |
May-05 2023 | $0.00040356 | $0.00035597 | $0.00040421 | $0.00035597 | $0 | - |
May-04 2023 | $0.00035597 | $0.00035597 | $0.00035597 | $0.00035597 | - | - |
May-03 2023 | $0.00035597 | $0.0002728 | $0.00129116 | $0.00129116 | $1 | - |
May-02 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
May-01 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-30 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-29 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-28 2023 | $0.00129116 | $0.00127997 | $0.00132609 | $0.00132573 | - | - |