Cap Mercado $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
Oct-04 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
Oct-03 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
Oct-02 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
Oct-01 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
Sep-30 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
Sep-29 2023 | $0.0029999 | $0.00299989 | $0.0030012 | $0.00300065 | - | - |
Sep-28 2023 | $0.00300057 | $0.00200019 | $0.00430089 | $0.00222134 | $133 | - |
Sep-27 2023 | $0.00222096 | $0.00222035 | $0.00222184 | $0.00222126 | - | - |
Sep-26 2023 | $0.00222124 | $0.00222103 | $0.00222224 | $0.00222194 | - | - |
Sep-25 2023 | $0.00222157 | $0.00222126 | $0.00222344 | $0.00222243 | - | - |
Sep-24 2023 | $0.00222262 | $0.00222201 | $0.00222288 | $0.00222242 | - | - |
Sep-23 2023 | $0.0022223 | $0.00222202 | $0.00222281 | $0.00222223 | - | - |
Sep-22 2023 | $0.0022218 | $0.00222149 | $0.00222276 | $0.00222276 | - | - |
Sep-21 2023 | $0.00222213 | $0.00222168 | $0.00222254 | $0.00222235 | - | - |