Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Feyorra (FEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-04 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-03 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-02 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Oct-01 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Sep-30 2023 | $0.0029999 | $0.0029999 | $0.0029999 | $0.0029999 | - | - |
| Sep-29 2023 | $0.0029999 | $0.00299989 | $0.0030012 | $0.00300065 | - | - |
| Sep-28 2023 | $0.00300057 | $0.00200019 | $0.00430089 | $0.00222134 | $133 | - |
| Sep-27 2023 | $0.00222096 | $0.00222035 | $0.00222184 | $0.00222126 | - | - |
| Sep-26 2023 | $0.00222124 | $0.00222103 | $0.00222224 | $0.00222194 | - | - |
| Sep-25 2023 | $0.00222157 | $0.00222126 | $0.00222344 | $0.00222243 | - | - |
| Sep-24 2023 | $0.00222262 | $0.00222201 | $0.00222288 | $0.00222242 | - | - |
| Sep-23 2023 | $0.0022223 | $0.00222202 | $0.00222281 | $0.00222223 | - | - |
| Sep-22 2023 | $0.0022218 | $0.00222149 | $0.00222276 | $0.00222276 | - | - |
| Sep-21 2023 | $0.00222213 | $0.00222168 | $0.00222254 | $0.00222235 | - | - |