Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fexanium (FXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-16 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-15 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-14 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-13 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-12 2023 | $0.0000055302 | $0.0000055302 | $0.0000055302 | $0.0000055302 | - | - |
| Nov-11 2023 | $0.0000055302 | $0.0000054693 | $0.0000055302 | $0.0000054693 | - | - |
| Nov-10 2023 | $0.000005483 | $0.0000053751 | $0.0000055896 | $0.0000053751 | $9 | - |
| Nov-09 2023 | $0.0000053751 | $0.0000053751 | $0.0000055014 | $0.0000053993 | - | - |
| Nov-08 2023 | $0.0000054065 | $0.0000052566 | $0.0000054187 | $0.0000052566 | $8 | - |
| Nov-07 2023 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
| Nov-06 2023 | $0.0000052566 | $0.0000052566 | $0.000005352 | $0.000005352 | - | - |
| Nov-05 2023 | $0.0000053767 | $0.0000051219 | $0.0000053767 | $0.0000051219 | $69 | - |
| Nov-04 2023 | $0.0000051219 | $0.0000051219 | $0.0000052572 | $0.0000051415 | - | - |
| Nov-03 2023 | $0.0000051457 | $0.0000050697 | $0.0000051913 | $0.0000051913 | $4 | - |