Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Few and Far Protocol (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.043501 | $0.043199 | $0.045795 | $0.044896 | $38,950 | - |
| Aug-30 2024 | $0.044591 | $0.034303 | $0.05411 | $0.05411 | $36,476 | - |
| Aug-29 2024 | $0.054101 | $0.043305 | $0.061016 | $0.052457 | $50,810 | - |
| Aug-28 2024 | $0.056206 | $0.056206 | $0.108025 | $0.108025 | $31,320 | - |
| Aug-27 2024 | $0.11113 | $0.016699 | $0.112008 | $0.016803 | $282,855 | - |
| Aug-26 2024 | $0.016903 | $0.016806 | $0.018119 | $0.018119 | $34,264 | - |
| Aug-25 2024 | $0.018208 | $0.018007 | $0.020612 | $0.020507 | $23,515 | - |
| Aug-24 2024 | $0.02051 | $0.019111 | $0.021208 | $0.019718 | $56,817 | - |
| Aug-23 2024 | $0.021715 | $0.021715 | $0.047712 | $0.043805 | $34,359 | - |
| Aug-22 2024 | $0.043903 | $0.00420143 | $0.079419 | $0.018508 | $56,115 | - |
| Aug-21 2024 | $0.018604 | $0.018405 | $0.020302 | $0.019301 | $54,613 | - |
| Aug-20 2024 | $0.019402 | $0.012404 | $0.040313 | $0.040313 | $61,671 | - |
| Aug-19 2024 | $0.04862 | $0.04862 | $0.083324 | $0.080324 | $35,668 | - |
| Aug-18 2024 | $0.080413 | $0.079206 | $0.080728 | $0.079319 | $34,071 | - |
| Aug-17 2024 | $0.079212 | $0.079107 | $0.079335 | $0.079223 | $54,258 | - |