Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FetaToken (FETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.000013 | $0.00001276 | $0.00001332 | $0.00001296 | $2 | - |
| May-13 2022 | $0.00001297 | $0.00001007 | $0.0000139 | $0.0000102 | $2 | - |
| May-12 2022 | $0.00001022 | $0.0000099973 | $0.00001066 | $0.00001008 | - | - |
| Apr-29 2022 | $0.00001637 | $0.00001631 | $0.00001698 | $0.00001686 | $2 | - |
| Apr-28 2022 | $0.00001684 | $0.00001675 | $0.0000169 | $0.00001685 | $2 | - |
| Mar-25 2022 | $0.00001703 | $0.00001697 | $0.00001752 | $0.00001724 | $21 | - |
| Mar-24 2022 | $0.00001723 | $0.00001719 | $0.00001728 | $0.00001728 | $21 | - |
| Mar-11 2022 | $0.00001564 | $0.00001529 | $0.00001588 | $0.00001557 | - | - |
| Mar-10 2022 | $0.00001557 | $0.00001546 | $0.00001561 | $0.00001555 | - | - |
| Mar-04 2022 | $0.00001654 | $0.00001637 | $0.00001687 | $0.00001686 | - | - |
| Mar-03 2022 | $0.00001686 | $0.00001671 | $0.00001728 | $0.00001715 | - | - |
| Jan-23 2022 | $0.00001554 | $0.00001456 | $0.00001583 | $0.0000146 | - | - |
| Jan-22 2022 | $0.00001459 | $0.0000142 | $0.00001528 | $0.00001474 | - | - |
| Jan-19 2022 | $0.0000197 | $0.00001969 | $0.00001976 | $0.00001975 | - | - |
| Jan-18 2022 | $0.00001976 | $0.00001373 | $0.00001994 | $0.00001375 | - | - |