Cap Mercado $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FesBNB (FESBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00001728 | $0.00001702 | $0.00001732 | $0.00001703 | $5 | - |
| Apr-30 2022 | $0.0000171 | $0.00001705 | $0.00001792 | $0.00001787 | $5 | - |
| Apr-14 2022 | $0.00001838 | $0.00001826 | $0.00001886 | $0.00001874 | $17 | - |
| Apr-13 2022 | $0.00001873 | $0.00001838 | $0.00001875 | $0.00001848 | $17 | - |
| Apr-12 2022 | $0.00001742 | $0.00001685 | $0.00001788 | $0.00001705 | $5 | - |
| Apr-11 2022 | $0.00001695 | $0.00001689 | $0.00001715 | $0.00001706 | $5 | - |
| Mar-29 2022 | $0.00001897 | $0.00001872 | $0.00001897 | $0.00001872 | $4 | - |
| Mar-28 2022 | $0.00001876 | $0.00001825 | $0.00001918 | $0.00001859 | $4 | - |
| Mar-27 2022 | $0.00001903 | $0.00001893 | $0.00001904 | $0.00001893 | $21 | - |
| Mar-26 2022 | $0.0000189 | $0.00001814 | $0.000019 | $0.00001826 | $42 | - |
| Mar-25 2022 | $0.00001768 | $0.00001756 | $0.00001813 | $0.00001784 | $5 | - |
| Mar-24 2022 | $0.00001784 | $0.0000177 | $0.00001838 | $0.00001787 | $5 | - |
| Mar-23 2022 | $0.00001784 | $0.00001755 | $0.00001784 | $0.00001763 | $33 | - |
| Mar-21 2022 | $0.0000167 | $0.00001665 | $0.00001677 | $0.0000167 | $2 | - |
| Mar-20 2022 | $0.00001679 | $0.00001639 | $0.00001733 | $0.000017 | $2 | - |