Cap Mercado $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00001728 | $0.00001702 | $0.00001732 | $0.00001703 | $5 | - |
Apr-30 2022 | $0.0000171 | $0.00001705 | $0.00001792 | $0.00001787 | $5 | - |
Apr-14 2022 | $0.00001838 | $0.00001826 | $0.00001886 | $0.00001874 | $17 | - |
Apr-13 2022 | $0.00001873 | $0.00001838 | $0.00001875 | $0.00001848 | $17 | - |
Apr-12 2022 | $0.00001742 | $0.00001685 | $0.00001788 | $0.00001705 | $5 | - |
Apr-11 2022 | $0.00001695 | $0.00001689 | $0.00001715 | $0.00001706 | $5 | - |
Mar-29 2022 | $0.00001897 | $0.00001872 | $0.00001897 | $0.00001872 | $4 | - |
Mar-28 2022 | $0.00001876 | $0.00001825 | $0.00001918 | $0.00001859 | $4 | - |
Mar-27 2022 | $0.00001903 | $0.00001893 | $0.00001904 | $0.00001893 | $21 | - |
Mar-26 2022 | $0.0000189 | $0.00001814 | $0.000019 | $0.00001826 | $42 | - |
Mar-25 2022 | $0.00001768 | $0.00001756 | $0.00001813 | $0.00001784 | $5 | - |
Mar-24 2022 | $0.00001784 | $0.0000177 | $0.00001838 | $0.00001787 | $5 | - |
Mar-23 2022 | $0.00001784 | $0.00001755 | $0.00001784 | $0.00001763 | $33 | - |
Mar-21 2022 | $0.0000167 | $0.00001665 | $0.00001677 | $0.0000167 | $2 | - |
Mar-20 2022 | $0.00001679 | $0.00001639 | $0.00001733 | $0.000017 | $2 | - |