Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fefe (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000243 | $51 | - |
| Aug-30 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-29 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-28 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | $6 | - |
| Aug-26 2024 | $0.0000000254 | $0.0000000254 | $0.0000000268 | $0.0000000268 | $19 | - |
| Aug-25 2024 | $0.0000000268 | $0.0000000264 | $0.000000027 | $0.0000000264 | $329 | - |
| Aug-24 2024 | $0.0000000264 | $0.0000000251 | $0.0000000264 | $0.0000000251 | $41 | - |
| Aug-23 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Aug-22 2024 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | $9 | - |
| Aug-21 2024 | $0.000000025 | $0.000000025 | $0.0000000258 | $0.0000000258 | $41 | - |
| Aug-20 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-19 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-18 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-17 2024 | $0.0000000258 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $83 | - |