Cap Mercado $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Moedas
33.571
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Feetcoin (FEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-14 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-13 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-12 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-11 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-10 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-09 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-08 2023 | $0.0000000198 | $0.0000000197 | $0.0000000208 | $0.0000000208 | $36 | - |
| Jul-07 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-06 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-05 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-04 2023 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-03 2023 | $0.0000000207 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $8 | - |
| Jul-02 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-01 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |