Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Feels Good Man (GOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-31 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-30 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-29 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-28 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-27 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-26 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-25 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-24 2024 | $0.00001605 | $0.00001605 | $0.00002065 | $0.00002065 | $608 | - |
| Jan-23 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-22 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Jan-21 2024 | $0.00002065 | $0.00002065 | $0.0000212 | $0.0000212 | $164 | - |
| Jan-20 2024 | $0.0000212 | $0.00001806 | $0.0000212 | $0.00001806 | $848 | - |
| Jan-19 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Jan-18 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |