Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-31 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-30 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-29 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-28 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-27 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-26 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-25 2024 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
Jan-24 2024 | $0.00001605 | $0.00001605 | $0.00002065 | $0.00002065 | $608 | - |
Jan-23 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
Jan-22 2024 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
Jan-21 2024 | $0.00002065 | $0.00002065 | $0.0000212 | $0.0000212 | $164 | - |
Jan-20 2024 | $0.0000212 | $0.00001806 | $0.0000212 | $0.00001806 | $848 | - |
Jan-19 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
Jan-18 2024 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |