Cap Mercado $2.60T 1.58%
Volume 24h $109.95B -43.29%
BTC % 51.97% 0.57%
ETH % 15.09% -0.53%
Moedas 28.269 +14
Trocas 885
Última atualização 2 Minutos atrás
FEED Token FEED

Preços históricos de FEED Token (FEED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2021 $0.00476363 $0.00467833 $0.00478204 $0.00475037 - -
Oct-11 2021 $0.00328255 $0.00315655 $0.00330239 $0.00316523 - -
Oct-10 2021 $0.00316953 $0.00315942 $0.00330476 $0.00329262 - -
Oct-09 2021 $0.00329174 $0.00326391 $0.00333129 $0.00327717 - -
Oct-08 2021 $0.00327656 $0.00326625 $0.00345189 $0.00343022 - -
Oct-07 2021 $0.00342998 $0.00333289 $0.00352661 $0.00340854 - -
Oct-06 2021 $0.00340644 $0.00325701 $0.00346885 $0.00346709 - -
Oct-05 2021 $0.00346756 $0.00332459 $0.00347083 $0.00333143 - -
Oct-04 2021 $0.00333054 $0.00322887 $0.00336625 $0.00336504 - -
Oct-03 2021 $0.00336595 $0.0033088 $0.003414 $0.00334915 - -
Oct-02 2021 $0.00334729 $0.00321692 $0.00341965 $0.0032866 - -
Oct-01 2021 $0.00328569 $0.00299226 $0.00330058 $0.00301764 - -
Sep-30 2021 $0.00301684 $0.00286154 $0.00302817 $0.00287129 - -
Sep-29 2021 $0.00287265 $0.00259903 $0.00291937 $0.00260198 - -
Sep-28 2021 $0.00260434 $0.0025883 $0.00269082 $0.00263563 - -

Análise histórica e de mercado do preço de FEED Token (FEED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 139 dias, a partir do dia 10-03-2024.