Cap Mercado $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de FEED Token (FEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.00476363 | $0.00467833 | $0.00478204 | $0.00475037 | - | - |
| Oct-11 2021 | $0.00328255 | $0.00315655 | $0.00330239 | $0.00316523 | - | - |
| Oct-10 2021 | $0.00316953 | $0.00315942 | $0.00330476 | $0.00329262 | - | - |
| Oct-09 2021 | $0.00329174 | $0.00326391 | $0.00333129 | $0.00327717 | - | - |
| Oct-08 2021 | $0.00327656 | $0.00326625 | $0.00345189 | $0.00343022 | - | - |
| Oct-07 2021 | $0.00342998 | $0.00333289 | $0.00352661 | $0.00340854 | - | - |
| Oct-06 2021 | $0.00340644 | $0.00325701 | $0.00346885 | $0.00346709 | - | - |
| Oct-05 2021 | $0.00346756 | $0.00332459 | $0.00347083 | $0.00333143 | - | - |
| Oct-04 2021 | $0.00333054 | $0.00322887 | $0.00336625 | $0.00336504 | - | - |
| Oct-03 2021 | $0.00336595 | $0.0033088 | $0.003414 | $0.00334915 | - | - |
| Oct-02 2021 | $0.00334729 | $0.00321692 | $0.00341965 | $0.0032866 | - | - |
| Oct-01 2021 | $0.00328569 | $0.00299226 | $0.00330058 | $0.00301764 | - | - |
| Sep-30 2021 | $0.00301684 | $0.00286154 | $0.00302817 | $0.00287129 | - | - |
| Sep-29 2021 | $0.00287265 | $0.00259903 | $0.00291937 | $0.00260198 | - | - |
| Sep-28 2021 | $0.00260434 | $0.0025883 | $0.00269082 | $0.00263563 | - | - |