Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FED INU (FED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-22 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-21 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-20 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-19 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-18 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
| Aug-17 2023 | $0.00007224 | $0.00007213 | $0.00007258 | $0.00007258 | - | - |
| Aug-16 2023 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
| Aug-15 2023 | $0.00007457 | $0.00007457 | $0.00007512 | $0.0000751 | - | - |
| Aug-14 2023 | $0.00007514 | $0.00007486 | $0.00007519 | $0.00007509 | $4 | - |
| Aug-13 2023 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | - | - |
| Aug-12 2023 | $0.00007509 | $0.00007477 | $0.00007512 | $0.00007477 | - | - |
| Aug-11 2023 | $0.00007458 | $0.00007452 | $0.00007644 | $0.00007644 | $10 | - |
| Aug-10 2023 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | - | - |
| Aug-09 2023 | $0.00007644 | $0.00007644 | $0.00007683 | $0.00007683 | - | - |