Cap Mercado $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Moedas
33.571
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Favolo (FAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-28 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-27 2025 | $0.00011232 | $0.00010817 | $0.00011232 | $0.00010817 | - | - |
| Oct-26 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-25 2025 | $0.00010817 | $0.00010817 | $0.00010943 | $0.00010943 | - | - |
| Oct-24 2025 | $0.00010943 | $0.00010633 | $0.00010943 | $0.00010633 | - | - |
| Oct-23 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| Oct-22 2025 | $0.00010633 | $0.00010633 | $0.00010722 | $0.00010722 | - | - |
| Oct-21 2025 | $0.00010722 | $0.00010722 | $0.00011326 | $0.00011326 | - | - |
| Oct-20 2025 | $0.00011326 | $0.00011319 | $0.00011326 | $0.00011319 | - | - |
| Oct-19 2025 | $0.00011319 | $0.00011007 | $0.00011319 | $0.00011007 | - | - |
| Oct-18 2025 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| Oct-17 2025 | $0.00011007 | $0.00010817 | $0.00011007 | $0.00010817 | - | - |
| Oct-16 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-15 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |