Cap Mercado $3.23T
1.91%
Volume 24h $298.14B
13.87%
BTC % 54.25%
-0.59%
ETH % 10.89%
1.28%
Moedas
33.702
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FATMICHI (FATMICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-14 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-13 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-12 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-11 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-10 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-09 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-08 2024 | $0.00001008 | $0.000007262 | $0.00001008 | $0.000007262 | $2 | - |
| Aug-07 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
| Aug-06 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
| Aug-05 2024 | $0.000007262 | $0.000007262 | $0.0000084325 | $0.0000084325 | $0 | - |
| Aug-04 2024 | $0.0000084325 | $0.0000084325 | $0.0000089434 | $0.0000089434 | $3 | - |
| Aug-03 2024 | $0.0000089434 | $0.0000089434 | $0.00001144 | $0.00001144 | $2 | - |
| Aug-02 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |