Cap Mercado $4.52T
1.42%
Volume 24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-14 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-13 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-12 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-11 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-10 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-09 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-08 2024 | $0.00001008 | $0.000007262 | $0.00001008 | $0.000007262 | $2 | - |
Aug-07 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
Aug-06 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
Aug-05 2024 | $0.000007262 | $0.000007262 | $0.0000084325 | $0.0000084325 | $0 | - |
Aug-04 2024 | $0.0000084325 | $0.0000084325 | $0.0000089434 | $0.0000089434 | $3 | - |
Aug-03 2024 | $0.0000089434 | $0.0000089434 | $0.00001144 | $0.00001144 | $2 | - |
Aug-02 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |