Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fatfi Protocol (FATFIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00244686 | $0.00231421 | $0.00246599 | $0.00232765 | - | - |
| Oct-12 2021 | $0.0023244 | $0.00208069 | $0.0023287 | $0.00217542 | - | - |
| Oct-11 2021 | $0.00217772 | $0.00213363 | $0.00223221 | $0.0021395 | - | - |
| Oct-10 2021 | $0.0021424 | $0.00213557 | $0.00223381 | $0.0022256 | - | - |
| Oct-09 2021 | $0.00222501 | $0.0022062 | $0.00225174 | $0.00221516 | - | - |
| Oct-08 2021 | $0.00221475 | $0.00220778 | $0.00233326 | $0.00231861 | - | - |
| Oct-07 2021 | $0.00231845 | $0.00225282 | $0.00238377 | $0.00230396 | - | - |
| Oct-06 2021 | $0.00230254 | $0.00220153 | $0.00234841 | $0.00234722 | $11,301 | - |
| Oct-05 2021 | $0.00234753 | $0.00229643 | $0.00439431 | $0.00423367 | $11,502 | - |
| Oct-04 2021 | $0.00423256 | $0.00410334 | $0.00427793 | $0.0042764 | - | - |
| Oct-03 2021 | $0.00427755 | $0.00420492 | $0.00433861 | $0.00425621 | - | - |
| Oct-02 2021 | $0.00425384 | $0.00417439 | $0.00435074 | $0.00426553 | $17,635 | - |
| Oct-01 2021 | $0.00426435 | $0 | $0.00473557 | $0.00415419 | $16,334 | - |
| Sep-30 2021 | $0.00415355 | $0.00403359 | $0.00416114 | $0.00404132 | - | - |
| Sep-29 2021 | $0.00404233 | $0.00382937 | $0.0040785 | $0.003832 | - | - |