Cap Mercado $3.23T
1.16%
Volume 24h $298.80B
14.17%
BTC % 54.28%
-0.62%
ETH % 10.9%
1%
Moedas
33.702
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fate Token (FATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0 | $0 | $0 | $0 | $24 | - |
| May-05 2022 | $0 | $0 | $0 | $0 | $24 | - |
| Apr-30 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-29 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-17 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-16 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-02 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-01 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Mar-31 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Mar-30 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Mar-29 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Mar-28 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Mar-20 2022 | $0 | $0 | $0 | $0 | $7 | - |
| Mar-19 2022 | $0 | $0 | $0 | $0 | $35 | - |
| Mar-12 2022 | $0 | $0 | $0 | $0 | $4 | - |