Cap Mercado ₪9.42T
2.9%
Volume 24h ₪606.80B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-16 2022 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | - | - |
May-15 2022 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | - | - |
May-14 2022 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | - | - |
May-13 2022 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | - | - |
May-12 2022 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | - | - |
May-11 2022 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | - | - |
May-10 2022 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | ₪431,046,724,265,262 | - | - |
May-09 2022 | ₪431,046,724,265,262 | ₪420,199,781,687,658 | ₪477,028,857,319,653 | ₪475,256,222,949,927 | - | - |
May-08 2022 | ₪475,256,745,685,947 | ₪471,820,835,800,683 | ₪498,853,651,686,495 | ₪498,853,651,686,495 | - | - |
May-07 2022 | ₪498,853,966,275,885 | ₪490,984,970,243,091 | ₪509,457,553,619,550 | ₪509,457,553,619,550 | - | - |
May-06 2022 | ₪509,457,201,155,493 | ₪500,584,373,417,505 | ₪520,086,926,503,106 | ₪518,455,132,308,711 | - | - |
May-05 2022 | ₪518,453,327,557,134 | ₪511,555,906,370,817 | ₪557,315,446,799,385 | ₪554,523,149,441,736 | - | - |
May-04 2022 | ₪554,523,928,806,876 | ₪525,405,925,790,448 | ₪558,485,913,004,974 | ₪525,897,921,542,343 | - | - |
May-03 2022 | ₪525,898,914,230,439 | ₪522,289,831,379,529 | ₪540,455,524,567,665 | ₪540,455,524,567,665 | - | - |
May-02 2022 | ₪540,455,154,824,886 | ₪526,900,478,303,862 | ₪542,665,264,199,322 | ₪534,380,989,976,766 | - | - |
Análise histórica e de mercado do preço de Fat Doge (FOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 289 dias, a partir do dia 05-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.6453 ILS.