Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fart Dev (FARTDEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000079593 | $0.0000072795 | $0.0000079593 | $0.0000072795 | - | - |
| Jun-20 2025 | $0.0000072795 | $0.000006739 | $0.00003048 | $0.00001783 | - | - |
| Jun-19 2025 | $0.00001867 | $0.0000059824 | $0.0000218 | $0.0000059824 | $13,105 | - |
| Jun-18 2025 | $0.0000059824 | $0.0000059824 | $0.0000064176 | $0.0000064176 | - | - |
| Jun-17 2025 | $0.0000064176 | $0.0000064176 | $0.0000070202 | $0.0000070202 | - | - |
| Jun-16 2025 | $0.0000070202 | $0.0000070202 | $0.0000070202 | $0.0000070202 | - | - |
| Jun-15 2025 | $0.0000070202 | $0.0000070202 | $0.0000076404 | $0.0000073468 | - | - |
| May-06 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-05 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-04 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-03 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-02 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| May-01 2025 | $0.0000074796 | $0.0000074796 | $0.0000074796 | $0.0000074796 | - | - |
| Apr-30 2025 | $0.0000074796 | $0.0000074796 | $0.0000079868 | $0.0000079868 | - | - |
| Apr-29 2025 | $0.0000079868 | $0.0000079868 | $0.0000079868 | $0.0000079868 | - | - |