Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fart Dev (FARTDEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-13 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-12 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-11 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-10 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-09 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
| Aug-08 2025 | $0.0000078908 | $0.0000078067 | $0.0000078908 | $0.0000078067 | - | - |
| Aug-07 2025 | $0.0000078067 | $0.0000078067 | $0.0000079246 | $0.0000079246 | - | - |
| Aug-06 2025 | $0.0000079246 | $0.0000076266 | $0.0000079246 | $0.0000076266 | - | - |
| Aug-05 2025 | $0.0000076266 | $0.0000075356 | $0.0000076479 | $0.0000075356 | - | - |
| Aug-04 2025 | $0.0000075356 | $0.0000074572 | $0.0000075356 | $0.0000074572 | - | - |
| Aug-03 2025 | $0.0000074572 | $0.0000073496 | $0.0000074572 | $0.0000073496 | - | - |
| Aug-02 2025 | $0.0000073496 | $0.0000073496 | $0.0000086066 | $0.0000086066 | - | - |
| Aug-01 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |
| Jul-31 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |