Cap Mercado $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fart Dev (FARTDEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Jul-11 2025 | $0.0000076916 | $0.0000074255 | $0.0000076916 | $0.0000074255 | - | - |
| Jul-10 2025 | $0.0000074255 | $0.0000071507 | $0.0000074255 | $0.0000071507 | - | - |
| Jul-09 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-08 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-07 2025 | $0.0000071507 | $0.0000071193 | $0.0000072162 | $0.0000071193 | - | - |
| Jul-06 2025 | $0.0000071193 | $0.0000071132 | $0.000007403 | $0.000007403 | - | - |
| Jul-05 2025 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | - | - |
| Jul-04 2025 | $0.000007403 | $0.0000073646 | $0.000007403 | $0.0000073646 | - | - |
| Jul-03 2025 | $0.0000075348 | $0.0000073836 | $0.0000075348 | $0.0000073836 | - | - |
| Jul-02 2025 | $0.0000073836 | $0.0000071552 | $0.0000073836 | $0.0000071552 | - | - |
| Jul-01 2025 | $0.0000071552 | $0.0000071552 | $0.0000075446 | $0.0000075446 | - | - |
| Jun-30 2025 | $0.0000076293 | $0.0000074319 | $0.0000076293 | $0.0000074319 | - | - |
| Jun-29 2025 | $0.0000074319 | $0.0000068485 | $0.0000074319 | $0.0000068485 | $46 | - |
| Jun-28 2025 | $0.0000068485 | $0.0000065868 | $0.0000068485 | $0.0000065868 | - | - |