Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Farming Bad (METH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-26 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-25 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-24 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-23 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-22 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-21 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-20 2022 | $0.00299705 | $0.00299517 | $0.00315164 | $0.00314991 | - | - |
| Apr-19 2022 | $0.00314992 | $0.00308116 | $0.00316529 | $0.00310392 | - | - |
| Apr-18 2022 | $0.00310389 | $0.00293646 | $0.00310457 | $0.00303754 | - | - |
| Apr-17 2022 | $0.00303753 | $0.00303666 | $0.00312044 | $0.00311184 | - | - |
| Apr-16 2022 | $0.00311184 | $0.00306545 | $0.00312277 | $0.0030828 | - | - |
| Apr-15 2022 | $0.00308279 | $0.00304674 | $0.00308809 | $0.0030672 | - | - |
| Apr-14 2022 | $0.0030672 | $0.0030342 | $0.00318564 | $0.00316578 | - | - |
| Apr-13 2022 | $0.00316579 | $0.00309844 | $0.00319798 | $0.00311714 | $239 | - |