Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-17 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-16 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-15 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-14 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-13 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-12 2022 | $0.169736 | $0.169736 | $0.169736 | $0.169736 | - | - |
Nov-11 2022 | $0.170116 | $0.159709 | $0.172157 | $0.170982 | - | - |
Nov-10 2022 | $0.17198 | $0.146692 | $0.177873 | $0.147821 | $4 | - |
Nov-09 2022 | $0.147884 | $0.145178 | $0.160129 | $0.15994 | $5 | - |
Nov-08 2022 | $0.160093 | $0.149326 | $0.176941 | $0.167499 | $6 | - |
Nov-07 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
Nov-06 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
Nov-05 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |
Nov-04 2022 | $0.167499 | $0.167499 | $0.167499 | $0.167499 | - | - |