Cap Mercado $3.69T
-4.42%
Volume 24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
Moedas
33.596
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FarmaTrust (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $32.96 | $32.96 | $33.70 | $33.70 | $142,187 | - |
| May-08 2022 | $33.70 | $33.70 | $35.26 | $35.23 | $31,373 | - |
| May-07 2022 | $35.23 | $35.06 | $35.91 | $35.91 | $52,964 | - |
| May-06 2022 | $35.91 | $35.06 | $36.38 | $36.38 | $41,914 | - |
| May-05 2022 | $36.38 | $35.97 | $39.72 | $39.53 | $62,029 | - |
| May-04 2022 | $39.53 | $37.82 | $39.60 | $37.84 | $144,386 | - |
| May-03 2022 | $37.84 | $37.81 | $39.55 | $39.54 | $24,293 | - |
| May-02 2022 | $39.54 | $38.69 | $39.72 | $39.05 | $337,788 | - |
| May-01 2022 | $39.05 | $38.11 | $39.07 | $38.20 | $77,174 | - |
| Apr-30 2022 | $38.20 | $38.20 | $39.26 | $38.70 | $153,973 | - |
| Apr-29 2022 | $38.70 | $38.48 | $40.38 | $40.32 | $136,391 | - |
| Apr-28 2022 | $40.32 | $39.51 | $40.75 | $39.53 | $63,834 | - |
| Apr-27 2022 | $39.53 | $38.62 | $39.67 | $38.66 | $113,166 | - |
| Apr-26 2022 | $38.66 | $38.65 | $42.20 | $41.90 | $224,473 | - |
| Apr-25 2022 | $41.90 | $39.76 | $41.90 | $40.89 | $491,688 | - |