Cap Mercado $2.30T
-3%
Volume 24h $202.59B
20.75%
BTC % 53.04%
0.98%
ETH % 12.83%
-1.87%
Moedas
28.969
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-24 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-23 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-22 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-21 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-20 2022 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | - |
Nov-19 2022 | $0.00006091 | $0.00006022 | $0.00006176 | $0.00006154 | - | - |
Nov-18 2022 | $0.00006154 | $0.0000608 | $0.00007475 | $0.00007475 | $0 | - |
Nov-17 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-16 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-15 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-14 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-13 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-12 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
Nov-11 2022 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |