Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fargocoin (FRGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-10 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-09 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-07 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-06 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-05 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-04 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-03 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-02 2020 | $0.0092 | $0.008 | $0.00929999 | $0.00929999 | $3 | - |
| Mar-01 2020 | $0.00890197 | $0.00890075 | $0.00916884 | $0.00913288 | $11 | - |
| Feb-29 2020 | $0.00913785 | $0.00913746 | $0.0094 | $0.00929999 | $25 | - |
| Feb-27 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-26 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-18 2020 | $0.01084 | $0.010723 | $0.010846 | $0.010783 | $2 | - |
| Feb-17 2020 | $0.010788 | $0.010546 | $0.010949 | $0.010934 | $3 | - |