Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Faptax (FAPTAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00066151 | $0.00066151 | $0.00069334 | $0.00069334 | $2,478 | - |
| Nov-10 2024 | $0.00069334 | $0.00066481 | $0.00069334 | $0.00066481 | $1,230 | - |
| Nov-09 2024 | $0.00066481 | $0.00066481 | $0.00068459 | $0.00067744 | $493 | - |
| Nov-08 2024 | $0.00067744 | $0.00067175 | $0.00069166 | $0.00067175 | $735 | - |
| Nov-07 2024 | $0.00067203 | $0.00066327 | $0.00081197 | $0.00080504 | $9,033 | - |
| Nov-06 2024 | $0.00080504 | $0.00071278 | $0.00081123 | $0.00071278 | $2,205 | - |
| Nov-05 2024 | $0.00071278 | $0.00068363 | $0.00072325 | $0.00071475 | $422 | - |
| Nov-04 2024 | $0.00071327 | $0.00071327 | $0.00082542 | $0.00081769 | $3,227 | - |
| Nov-03 2024 | $0.00081769 | $0.00080662 | $0.00085904 | $0.00085904 | $1,959 | - |
| Nov-02 2024 | $0.00085898 | $0.00085183 | $0.0008738 | $0.0008584 | $3,021 | - |
| Nov-01 2024 | $0.00085581 | $0.0008514 | $0.00098737 | $0.00098436 | $5,699 | - |
| Oct-31 2024 | $0.00098435 | $0.00097428 | $0.00104328 | $0.00104328 | $3,727 | - |
| Oct-30 2024 | $0.00104298 | $0.00104081 | $0.00108267 | $0.00107536 | $922 | - |
| Oct-29 2024 | $0.00107537 | $0.00106099 | $0.00109854 | $0.00106611 | $1,118 | - |
| Oct-28 2024 | $0.00106611 | $0.00105805 | $0.00108346 | $0.00108345 | $991 | - |