Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Faptax (FAPTAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00135045 | $0.00134997 | $0.00142834 | $0.0014109 | $5,554 | - |
| Sep-25 2024 | $0.00142113 | $0.00127457 | $0.00144213 | $0.0012811 | $9,355 | - |
| Sep-24 2024 | $0.00127642 | $0.00098725 | $0.00141235 | $0.00141235 | $42,121 | - |
| Sep-23 2024 | $0.0014146 | $0.0013836 | $0.00180414 | $0.00171658 | $22,292 | - |
| Sep-22 2024 | $0.00171919 | $0.00166041 | $0.00171919 | $0.00169905 | $7,591 | - |
| Sep-21 2024 | $0.00167434 | $0.00166955 | $0.00172514 | $0.00172346 | $4,734 | - |
| Sep-20 2024 | $0.00171994 | $0.00167711 | $0.00182484 | $0.00167841 | $10,221 | - |
| Sep-19 2024 | $0.00166877 | $0.00133038 | $0.00173439 | $0.00133038 | $15,494 | - |
| Sep-18 2024 | $0.0013255 | $0.00127403 | $0.00142141 | $0.00142141 | $6,952 | - |
| Sep-17 2024 | $0.00142136 | $0.00141203 | $0.0014911 | $0.00147668 | $5,372 | - |
| Sep-16 2024 | $0.00147473 | $0.00145155 | $0.00148267 | $0.00147409 | $2,526 | - |
| Sep-15 2024 | $0.00151411 | $0.00151411 | $0.00170517 | $0.00168895 | $7,120 | - |
| Sep-14 2024 | $0.0016904 | $0.00161908 | $0.0017034 | $0.00168748 | $7,847 | - |
| Sep-13 2024 | $0.00171153 | $0.00171153 | $0.00185533 | $0.00185325 | $16,543 | - |
| Sep-12 2024 | $0.00179663 | $0.0016543 | $0.00179663 | $0.0016543 | $7,342 | - |