Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
Aug-18 2025 | $0.00017517 | $0.00017517 | $0.00018459 | $0.00018459 | - | - |
Aug-17 2025 | $0.00018459 | $0.0001683 | $0.00018459 | $0.0001683 | - | - |
Aug-16 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
Aug-15 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
Aug-14 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
Aug-13 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
Aug-12 2025 | $0.0001683 | $0.00016401 | $0.0001683 | $0.00016401 | - | - |
Aug-11 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
Aug-10 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
Aug-09 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
Aug-08 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
Aug-07 2025 | $0.00016401 | $0.00016092 | $0.00016401 | $0.0001619 | - | - |
Aug-06 2025 | $0.0001619 | $0.00015502 | $0.0001619 | $0.0001599 | - | - |
Aug-05 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |