Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
Aug-16 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
Aug-15 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
Aug-14 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
Aug-13 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
Aug-12 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
Aug-11 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
Aug-10 2022 | $0.00094039 | $0.00094014 | $0.00094052 | $0.00094019 | - | - |
Aug-09 2022 | $0.00094019 | $0.00043005 | $0.00094021 | $0.00043007 | - | - |
Aug-08 2022 | $0.00043007 | $0.00043004 | $0.00108019 | $0.00108017 | - | - |
Aug-07 2022 | $0.00108015 | $0.00108007 | $0.00108019 | $0.00108013 | - | - |
Aug-06 2022 | $0.00108013 | $0.00108004 | $0.00108017 | $0.00108004 | - | - |
Aug-05 2022 | $0.00108004 | $0.00108003 | $0.00108017 | $0.00108012 | - | - |
Aug-04 2022 | $0.00108014 | $0.00108005 | $0.0010803 | $0.00108022 | - | - |
Aug-03 2022 | $0.00108021 | $0.00040006 | $0.00108029 | $0.00108016 | - | - |