Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantasy Token (FTSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-22 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-21 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-20 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-19 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-18 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-17 2022 | $0.00122996 | $0.00122996 | $0.00122996 | $0.00122996 | - | - |
| Sep-16 2022 | $0.00122996 | $0.00061697 | $0.00123005 | $0.000723 | - | - |
| Sep-15 2022 | $0.000723 | $0.00072106 | $0.00080116 | $0.00072109 | $252 | - |
| Sep-14 2022 | $0.0007211 | $0.00070199 | $0.00137508 | $0.00073202 | $947 | - |
| Sep-13 2022 | $0.00125003 | $0.00061008 | $0.00125006 | $0.00081013 | $295 | - |
| Sep-12 2022 | $0.00081016 | $0.00041909 | $0.00100029 | $0.00086424 | $228 | - |
| Sep-11 2022 | $0.00086423 | $0.0008622 | $0.00119037 | $0.00097127 | $113 | - |
| Sep-10 2022 | $0.00097127 | $0.00095328 | $0.00149057 | $0.00098022 | $150 | - |
| Sep-09 2022 | $0.00098023 | $0.00090005 | $0.00160048 | $0.00150014 | $384 | - |