Cap Mercado $4.38T
2%
Volume 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fantasy Tales (FTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00006047 | $0.00005805 | $0.00006073 | $0.00005821 | - | - |
| Oct-10 2021 | $0.00005829 | $0.0000581 | $0.00006078 | $0.00006055 | - | - |
| Oct-09 2021 | $0.00006054 | $0.00006003 | $0.00006127 | $0.00006027 | - | - |
| Oct-08 2021 | $0.00006026 | $0.00006007 | $0.00006348 | $0.00006309 | - | - |
| Oct-07 2021 | $0.00006308 | $0.0000613 | $0.00006486 | $0.00006269 | - | - |
| Oct-06 2021 | $0.00006265 | $0.0000599 | $0.0000638 | $0.00006376 | - | - |
| Oct-05 2021 | $0.00006377 | $0.00006114 | $0.00006383 | $0.00006127 | - | - |
| Oct-04 2021 | $0.00006125 | $0.00005938 | $0.00006191 | $0.00006189 | - | - |
| Oct-03 2021 | $0.0000619 | $0.00006085 | $0.00006279 | $0.00006159 | - | - |
| Oct-02 2021 | $0.00006156 | $0.00005916 | $0.00006289 | $0.00006044 | - | - |
| Oct-01 2021 | $0.00006043 | $0.00005503 | $0.0000607 | $0.0000555 | - | - |
| Sep-30 2021 | $0.00005548 | $0.00005263 | $0.00005569 | $0.00005281 | - | - |
| Sep-29 2021 | $0.00005283 | $0.0000478 | $0.00005369 | $0.00004785 | - | - |
| Sep-28 2021 | $0.0000479 | $0.0000476 | $0.00004949 | $0.00004847 | - | - |
| Sep-27 2021 | $0.00004846 | $0.00004842 | $0.00005124 | $0.00004944 | - | - |