Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fantastic Protocol SNOWY Token (SNOWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-15 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-14 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-13 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-12 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-11 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-10 2022 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | - | - |
| Aug-09 2022 | $0.00026989 | $0.00026552 | $0.00029337 | $0.00028562 | - | - |
| Aug-08 2022 | $0.00028561 | $0.00028271 | $0.00031201 | $0.0002844 | - | - |
| Aug-07 2022 | $0.0002844 | $0.00026925 | $0.0002895 | $0.00027207 | - | - |
| Aug-06 2022 | $0.00027207 | $0.00025333 | $0.00027257 | $0.00025452 | - | - |
| Aug-05 2022 | $0.00025452 | $0.00023707 | $0.00025452 | $0.00023916 | - | - |
| Aug-04 2022 | $0.00023916 | $0.00023459 | $0.00024459 | $0.00023595 | - | - |
| Aug-03 2022 | $0.00023595 | $0.00022837 | $0.00024648 | $0.00023495 | - | - |
| Aug-02 2022 | $0.00023494 | $0.00022821 | $0.00024368 | $0.00024138 | - | - |